中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600004 | 白云机场 | +1.82% | 15.11 | 14.85 | 15.36 | 14.85 | 15.11 | 20791000 | 0.878 | 0.00% | -0.07% | -0.20% | +1.82% | +1.68% | +2.86% | 0.4804 | 2.40 | 1.1646 | 机场航运 | +自选 | 15:00:00 |
2 | 600009 | 上海机场 | +0.65% | 54.54 | 54.19 | 55.12 | 54.15 | 54.54 | 8221526 | 0.752 | -0.07% | -0.02% | -0.20% | +0.65% | -0.96% | -0.53% | 0.4813 | 2.30 | 1.1182 | 机场航运 | +自选 | 15:00:00 |
3 | 600029 | 南方航空 | +0.80% | 7.56 | 7.50 | 7.75 | 7.45 | 7.56 | 52676779 | 0.515 | 0.00% | 0.00% | -0.13% | +0.80% | +0.53% | +1.07% | 0.5197 | 2.18 | 1.1444 | 机场航运 | +自选 | 15:00:00 |
4 | 600115 | 东方航空 | +0.20% | 5.10 | 5.11 | 5.21 | 5.09 | 5.10 | 36239943 | 0.324 | +0.20% | 0.00% | -0.20% | +0.20% | -1.92% | -2.67% | 0.5693 | 1.74 | 1.0006 | 机场航运 | +自选 | 15:00:00 |
5 | 600221 | *ST海航 | +1.16% | 1.74 | 1.73 | 1.76 | 1.72 | 1.74 | 83836827 | 0.255 | -0.57% | 0.00% | -0.57% | +1.16% | -0.57% | -1.14% | 0.3466 | 1.99 | 0.6967 | 机场航运 | +自选 | 15:00:00 |
6 | 600897 | 厦门空港 | +0.18% | 16.84 | 16.80 | 16.98 | 16.80 | 16.84 | 1135313 | 0.381 | +0.06% | +0.12% | +0.06% | +0.18% | -0.65% | -1.52% | 0.5677 | 1.66 | 0.9519 | 机场航运 | +自选 | 15:00:00 |
7 | 601021 | 春秋航空 | +3.32% | 60.03 | 58.06 | 60.27 | 57.81 | 60.03 | 5743079 | 0.627 | -0.07% | +0.03% | -0.17% | +3.32% | +4.13% | +6.25% | 0.4502 | 2.39 | 1.0868 | 机场航运 | +自选 | 15:00:00 |
8 | 601111 | 中国国航 | +1.07% | 10.41 | 10.30 | 10.59 | 10.26 | 10.41 | 50069769 | 0.503 | +0.19% | +0.19% | -0.48% | +1.07% | +0.39% | +1.26% | 0.4686 | 2.48 | 1.1739 | 机场航运 | +自选 | 15:00:00 |
9 | 603885 | 吉祥航空 | +4.36% | 17.46 | 16.80 | 17.82 | 16.79 | 17.46 | 21429865 | 1.090 | +0.17% | +0.23% | +0.06% | +4.36% | +5.82% | +5.88% | 0.5236 | 2.80 | 1.4809 | 机场航运 | +自选 | 15:00:00 |
10 | 000089 | 深圳机场 | +0.28% | 7.16 | 7.15 | 7.27 | 7.14 | 7.16 | 11848417 | 0.578 | 0.00% | 0.00% | 0.00% | +0.28% | -0.28% | -0.97% | 0.6264 | 1.65 | 1.0440 | 机场航运 | +自选 | 15:00:00 |
11 | 000099 | 中信海直 | -0.13% | 7.66 | 7.69 | 7.78 | 7.64 | 7.66 | 9616588 | 1.354 | 0.00% | -0.13% | -0.26% | -0.13% | -0.78% | -1.54% | 0.6039 | 1.87 | 1.1407 | 机场航运 | +自选 | 15:00:00 |
12 | 002928 | 华夏航空 | +0.36% | 11.26 | 11.21 | 11.44 | 11.17 | 11.26 | 6278391 | 0.619 | +0.09% | 0.00% | -0.35% | +0.36% | +0.81% | -0.53% | 0.4383 | 2.26 | 1.0006 | 机场航运 | +自选 | 15:00:00 |
总数:12条